عقود Class IV Milk Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GDKF2025Class IV Milk Futures (Jan 2025) | 2025-02-05 | 20.96 | 0.00% | 0.00 | 20.96 | 20.96 | حيادية |
| GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 20.65 | −1.05% | −0.22 | 20.65 | 20.65 | بيع قوي |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 20.59 | −0.77% | −0.16 | 20.59 | 20.59 | بيع قوي |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 20.50 | −1.11% | −0.23 | 20.58 | 20.50 | بيع قوي |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 20.80 | 0.00% | 0.00 | 20.80 | 20.80 | شراء |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 20.33 | −0.10% | −0.02 | 20.33 | 20.33 | بيع قوي |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 20.35 | −1.17% | −0.24 | 20.35 | 20.35 | بيع |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 20.40 | −1.40% | −0.29 | 20.40 | 20.40 | بيع |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 20.60 | −0.91% | −0.19 | 20.60 | 20.50 | بيع |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 20.68 | 0.00% | 0.00 | 20.68 | 20.68 | حيادية |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 20.60 | 0.00% | 0.00 | 20.60 | 20.60 | بيع |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 20.30 | 0.00% | 0.00 | 20.30 | 20.30 | شراء |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 19.00 | 0.00% | 0.00 | 19.00 | 19.00 | شراء |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | شراء |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | شراء قوي |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 16.15 | +4.13% | 0.64 | 16.15 | 16.15 | شراء قوي |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15.80 | +3.95% | 0.60 | 15.80 | 15.80 | شراء قوي |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 15.60 | +4.70% | 0.70 | 15.60 | 15.60 | شراء قوي |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 15.40 | +4.83% | 0.71 | 15.40 | 15.40 | شراء قوي |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 15.20 | +4.76% | 0.69 | 15.20 | 15.20 | شراء قوي |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 15.30 | +4.94% | 0.72 | 15.30 | 15.30 | شراء قوي |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 15.25 | +4.60% | 0.67 | 15.25 | 15.25 | شراء قوي |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 15.15 | +4.63% | 0.67 | 15.15 | 15.15 | شراء قوي |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 14.60 | +4.43% | 0.62 | 14.60 | 14.60 | شراء قوي |