عقود Class IV Milk Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GDKX2024Class IV Milk Futures (Nov 2024) | 2024-12-04 | 21.07 | 0.00% | 0.00 | 21.07 | 21.07 | بيع |
| GDKZ2024Class IV Milk Futures (Dec 2024) | 2025-01-02 | 20.47 | −0.34% | −0.07 | 20.55 | 20.47 | بيع |
| GDKF2025Class IV Milk Futures (Jan 2025) | 2025-02-05 | 20.63 | +0.83% | 0.17 | 20.63 | 20.46 | بيع |
| GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 20.65 | +0.24% | 0.05 | 20.78 | 20.60 | بيع |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 20.72 | +0.10% | 0.02 | 20.72 | 20.60 | بيع |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 20.90 | +0.48% | 0.10 | 20.90 | 20.90 | بيع |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 20.90 | +0.97% | 0.20 | 20.90 | 20.90 | بيع |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 20.90 | +0.72% | 0.15 | 20.90 | 20.90 | بيع |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 20.85 | 0.00% | 0.00 | 20.85 | 20.85 | بيع |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 20.95 | 0.00% | 0.00 | 20.95 | 20.95 | حياديه |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 20.95 | 0.00% | 0.00 | 20.95 | 20.95 | حياديه |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 20.95 | −0.05% | −0.01 | 20.95 | 20.95 | بيع |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 20.80 | −0.10% | −0.02 | 20.80 | 20.80 | بيع |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 20.40 | 0.00% | 0.00 | 20.40 | 20.40 | بيع |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 16.52 | 0.00% | 0.00 | 16.52 | 16.52 | شراء |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 16.01 | 0.00% | 0.00 | 16.01 | 16.01 | شراء |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16.01 | 0.00% | 0.00 | 16.01 | 16.01 | حياديه |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 15.51 | 0.00% | 0.00 | 15.51 | 15.51 | شراء |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15.20 | 0.00% | 0.00 | 15.20 | 15.20 | حياديه |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 14.90 | 0.00% | 0.00 | 14.90 | 14.90 | حياديه |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 14.69 | 0.00% | 0.00 | 14.69 | 14.69 | حياديه |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 14.51 | 0.00% | 0.00 | 14.51 | 14.51 | حياديه |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 14.58 | 0.00% | 0.00 | 14.58 | 14.58 | حياديه |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 14.58 | 0.00% | 0.00 | 14.58 | 14.58 | حياديه |