عقود Feeder Cattle Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 281.900 | +0.48% | 1.350 | 282.075 | 281.500 | شراء قوي |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 273.200 | −0.75% | −2.075 | 276.750 | 272.000 | شراء |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 272.325 | −0.83% | −2.275 | 275.950 | 271.325 | شراء |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 270.300 | −0.98% | −2.675 | 273.825 | 269.200 | شراء |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 271.425 | −0.96% | −2.625 | 274.525 | 270.200 | حيادية |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 269.900 | −0.93% | −2.525 | 272.800 | 268.575 | حيادية |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 268.025 | −0.91% | −2.450 | 270.650 | 266.625 | بيع |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 265.200 | −0.95% | −2.550 | 267.850 | 264.575 | بيع |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 262.700 | — | — | 262.700 | 262.375 | — |