العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 335.325 | −1.10% | −3.725 | 339.125 | 333.375 | حياديه |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 330.250 | −0.92% | −3.050 | 333.300 | 327.300 | حياديه |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 329.500 | −0.82% | −2.725 | 332.500 | 325.900 | حياديه |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 327.750 | −0.82% | −2.725 | 330.950 | 324.050 | حياديه |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 328.450 | −0.85% | −2.800 | 332.000 | 324.600 | حياديه |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 326.450 | −0.85% | −2.800 | 329.875 | 323.500 | شراء |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 323.525 | −0.88% | −2.875 | 326.000 | 320.000 | حياديه |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 319.900 | −0.94% | −3.050 | 322.175 | 317.575 | حياديه |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 312.850 | −1.21% | −3.825 | 316.000 | 311.000 | بيع |