عقود Feeder Cattle Futures (Apr 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 279.425 | −2.09% | −5.975 | 284.025 | 279.100 | بيع |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 274.875 | −2.91% | −8.250 | 281.325 | 274.875 | بيع |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 281.050 | −2.85% | −8.250 | 286.950 | 281.050 | بيع |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 280.350 | −2.86% | −8.250 | 286.600 | 280.350 | بيع |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 278.775 | −2.87% | −8.250 | 284.025 | 278.775 | بيع |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 276.475 | −2.90% | −8.250 | 281.025 | 276.475 | بيع |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 271.750 | −2.95% | −8.250 | 278.225 | 271.750 | بيع قوي |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 270.350 | −2.53% | −7.025 | 276.100 | 270.350 | — |