عقود Feeder Cattle Futures (Aug 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 246.700 | −0.01% | −0.025 | 247.650 | 246.300 | شراء |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 258.475 | −0.53% | −1.375 | 260.975 | 257.950 | شراء |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 259.650 | −0.46% | −1.200 | 261.975 | 259.225 | شراء |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 260.250 | −0.42% | −1.100 | 262.400 | 259.775 | شراء |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 259.650 | −0.34% | −0.875 | 261.525 | 259.150 | شراء |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 256.950 | −0.24% | −0.625 | 258.475 | 256.500 | شراء |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 255.775 | −0.17% | −0.425 | 257.125 | 255.275 | شراء |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 257.000 | −0.02% | −0.050 | 258.000 | 256.475 | شراء |