عقود Feeder Cattle Futures (Aug 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 254.550 | −0.23% | −0.575 | 254.550 | 254.550 | شراء |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 254.300 | +0.34% | 0.850 | 255.375 | 253.150 | شراء |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 253.125 | +0.41% | 1.025 | 254.100 | 251.975 | شراء |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 254.350 | +0.48% | 1.225 | 255.175 | 253.125 | شراء |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 254.800 | +0.50% | 1.275 | 255.650 | 253.550 | شراء |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 259.325 | +0.44% | 1.125 | 259.975 | 258.225 | شراء |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 258.725 | +0.47% | 1.200 | 259.250 | 257.500 | شراء |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 258.025 | +0.51% | 1.300 | 258.400 | 257.100 | حياديه |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 257.350 | +0.24% | 0.625 | 257.350 | 257.350 | — |