عقود Feeder Cattle Futures (Aug 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 268.250 | −0.83% | −2.250 | 271.350 | 267.175 | حيادية |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 267.625 | −0.82% | −2.200 | 270.575 | 266.450 | بيع |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 265.800 | −0.81% | −2.175 | 268.475 | 264.725 | بيع |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 267.250 | −0.71% | −1.900 | 269.400 | 266.150 | بيع |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 265.675 | −0.67% | −1.800 | 267.825 | 264.625 | بيع |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 264.000 | −0.60% | −1.600 | 266.075 | 263.000 | بيع |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 261.700 | −0.55% | −1.450 | 263.675 | 260.925 | بيع قوي |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 257.775 | −0.82% | −2.125 | 257.775 | 257.200 | — |