العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 335.500 | −0.04% | −0.150 | 338.675 | 332.750 | شراء |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 330.150 | −0.08% | −0.275 | 333.175 | 327.725 | شراء |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 329.475 | −0.08% | −0.250 | 332.600 | 327.275 | شراء |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 327.725 | −0.06% | −0.200 | 330.925 | 325.700 | شراء |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 328.200 | −0.12% | −0.400 | 331.500 | 326.500 | شراء |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 326.125 | −0.10% | −0.325 | 329.600 | 324.500 | شراء |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 323.300 | −0.18% | −0.575 | 326.550 | 322.000 | حياديه |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 319.650 | −0.12% | −0.400 | 322.150 | 317.950 | شراء |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 313.175 | 0.00% | 0.000 | 315.500 | 311.475 | شراء |