العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 337.050 | +0.46% | +1.550 | 338.175 | 334.250 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 331.500 | +0.41% | +1.350 | 332.450 | 328.800 | Neutral |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 330.650 | +0.36% | +1.175 | 331.450 | 328.100 | Neutral |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 328.650 | +0.28% | +0.925 | 329.600 | 326.275 | Neutral |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 329.025 | +0.25% | +0.825 | 329.975 | 326.700 | Neutral |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 327.100 | +0.30% | +0.975 | 327.750 | 324.700 | Buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 324.000 | +0.22% | +0.700 | 324.000 | 323.300 | Neutral |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 320.625 | +0.31% | +0.975 | 320.625 | 320.150 | Buy |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 314.000 | +0.26% | +0.825 | 314.000 | 314.000 | Sell |