عقود Feeder Cattle Futures (Sep 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 359.825 | 0.00% | 0.000 | 361.150 | 357.300 | شراء |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 357.900 | −0.29% | −1.050 | 360.350 | 355.300 | شراء |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 356.150 | −0.54% | −1.925 | 359.400 | 353.725 | شراء |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 350.775 | −0.67% | −2.375 | 354.100 | 348.475 | شراء |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 346.600 | −0.74% | −2.600 | 350.000 | 344.425 | شراء |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 344.950 | −0.76% | −2.625 | 347.900 | 342.875 | حياديه |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 342.450 | −0.76% | −2.625 | 345.250 | 340.325 | حياديه |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 340.350 | −0.79% | −2.725 | 343.250 | 338.175 | حياديه |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 338.525 | −0.83% | −2.825 | 338.525 | 336.475 | حياديه |