عقود Feeder Cattle Futures (Oct 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 365.050 | −0.11% | −0.375 | 365.050 | 365.050 | شراء |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 357.000 | +0.83% | +2.950 | 357.475 | 351.100 | شراء |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 354.475 | +0.64% | +2.250 | 355.000 | 349.125 | شراء |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 347.825 | +0.54% | +1.875 | 348.700 | 343.125 | شراء |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 343.000 | +0.51% | +1.725 | 344.175 | 338.750 | شراء |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 341.550 | +0.43% | +1.450 | 343.000 | 337.625 | شراء |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 339.275 | +0.38% | +1.300 | 340.675 | 335.450 | شراء |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 337.925 | +0.37% | +1.250 | 339.275 | 334.175 | شراء |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 336.150 | +0.34% | +1.150 | 336.150 | 333.025 | شراء |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 335.150 | +0.34% | +1.150 | 335.150 | 335.150 | حياديه |