عقود Feeder Cattle Futures (Nov 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 258.775 | +0.26% | 0.675 | 260.000 | 257.525 | شراء قوي |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 257.300 | +0.32% | 0.825 | 258.225 | 255.800 | شراء قوي |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 258.400 | +0.35% | 0.900 | 259.175 | 256.925 | شراء قوي |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 258.550 | +0.30% | 0.775 | 259.275 | 257.075 | شراء |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 262.500 | +0.29% | 0.750 | 263.025 | 261.050 | شراء |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 261.650 | +0.24% | 0.625 | 262.250 | 260.475 | شراء |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 260.725 | +0.23% | 0.600 | 261.225 | 259.950 | شراء |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 259.000 | +0.27% | 0.700 | 259.000 | 258.500 | — |