List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 343.225 | −0.03% | −0.100 | 343.800 | 342.100 | شراء |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 337.825 | +0.07% | +0.225 | 338.275 | 336.825 | شراء |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 336.450 | +0.04% | +0.150 | 336.900 | 335.575 | شراء |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 334.050 | −0.01% | −0.025 | 334.675 | 333.275 | شراء |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 334.250 | +0.03% | +0.100 | 334.600 | 333.325 | شراء |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 332.050 | +0.03% | +0.100 | 332.050 | 331.125 | شراء |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 329.200 | +0.03% | +0.100 | 329.200 | 328.375 | شراء |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 325.400 | +0.70% | +2.275 | 326.500 | 324.075 | شراء |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 319.150 | +0.68% | +2.150 | 319.500 | 319.000 | شراء |