عقود Feeder Cattle Futures (Nov 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 362.075 | 0.00% | 0.000 | 362.525 | 361.200 | شراء |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 361.300 | −0.06% | −0.200 | 361.975 | 360.650 | شراء |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 360.925 | −0.04% | −0.150 | 361.600 | 360.175 | شراء |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 356.025 | −0.11% | −0.400 | 356.825 | 355.625 | شراء |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 351.925 | −0.16% | −0.550 | 353.050 | 351.475 | شراء |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 350.350 | −0.09% | −0.325 | 351.325 | 349.875 | شراء |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 347.100 | −0.26% | −0.900 | 348.200 | 347.100 | شراء |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 344.900 | −0.29% | −1.000 | 346.725 | 344.900 | شراء |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 342.925 | −0.22% | −0.750 | 342.925 | 342.925 | حياديه |