List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 343.575 | +1.07% | +3.650 | 343.725 | 341.175 | شراء |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 338.000 | +0.94% | +3.150 | 338.150 | 335.600 | شراء |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 336.750 | +0.89% | +2.975 | 336.900 | 334.400 | شراء |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 334.575 | +0.84% | +2.800 | 334.775 | 332.225 | شراء |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 334.850 | +0.87% | +2.875 | 335.000 | 332.475 | شراء |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 332.750 | +0.95% | +3.125 | 332.750 | 330.900 | شراء |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 329.975 | +0.93% | +3.025 | 330.125 | 327.650 | شراء |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 326.200 | +0.95% | +3.075 | 326.225 | 325.050 | شراء |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 319.000 | +0.63% | +2.000 | 319.500 | 319.000 | شراء |