عقود Feeder Cattle Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 277.825 | −0.57% | −1.600 | 282.250 | 273.100 | بيع |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 271.275 | −1.31% | −3.600 | 277.200 | 267.200 | بيع |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 278.050 | −1.07% | −3.000 | 284.100 | 273.350 | بيع |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 277.475 | −1.03% | −2.875 | 283.050 | 272.975 | بيع |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 275.950 | −1.01% | −2.825 | 281.200 | 271.475 | بيع |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 273.800 | −0.97% | −2.675 | 278.725 | 269.300 | بيع |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 269.375 | −0.87% | −2.375 | 274.000 | 266.075 | بيع قوي |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 267.925 | −0.90% | −2.425 | 270.350 | 267.925 | — |