عقود Feeder Cattle Futures (Sep 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 359.300 | −0.15% | −0.525 | 361.150 | 359.000 | شراء |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 357.700 | −0.35% | −1.250 | 360.350 | 357.425 | شراء |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 356.450 | −0.45% | −1.625 | 359.400 | 356.375 | شراء |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 351.700 | −0.41% | −1.450 | 354.100 | 351.475 | شراء |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 347.525 | −0.48% | −1.675 | 350.000 | 347.400 | شراء |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 345.850 | −0.50% | −1.725 | 347.900 | 345.850 | حياديه |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 343.350 | −0.50% | −1.725 | 345.250 | 343.350 | حياديه |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 341.475 | −0.47% | −1.600 | 343.250 | 341.475 | حياديه |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 341.350 | −0.68% | −2.325 | 342.925 | 339.525 | حياديه |