عقود Nonfat Dry Milk Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 124.200 | −0.22% | −0.275 | 124.200 | 124.025 | بيع |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 120.600 | +0.46% | 0.550 | 121.100 | 120.600 | بيع |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 120.200 | +0.02% | 0.025 | 120.200 | 120.200 | بيع |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 122.100 | +0.62% | 0.750 | 122.900 | 121.000 | بيع |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 124.475 | +0.91% | 1.125 | 124.750 | 122.850 | بيع |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 126.500 | +1.16% | 1.450 | 126.600 | 125.025 | بيع |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 127.725 | +0.95% | 1.200 | 128.025 | 126.250 | بيع |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 128.500 | +0.78% | 1.000 | 128.500 | 128.500 | بيع |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 129.000 | +0.58% | 0.750 | 129.000 | 128.950 | بيع |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 129.950 | +1.13% | 1.450 | 130.000 | 128.275 | بيع |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 130.500 | 0.00% | 0.000 | 130.500 | 130.500 | بيع قوي |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 130.000 | 0.00% | 0.000 | 130.000 | 130.000 | بيع |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 130.000 | 0.00% | 0.000 | 130.000 | 130.000 | بيع |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 136.325 | 0.00% | 0.000 | 136.325 | 136.325 | بيع |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 137.425 | 0.00% | 0.000 | 137.425 | 137.425 | بيع |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 140.225 | 0.00% | 0.000 | 140.225 | 140.225 | بيع |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | حيادية |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | حيادية |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | حيادية |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | حيادية |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148.950 | 0.00% | 0.000 | 148.950 | 148.950 | حيادية |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149.025 | 0.00% | 0.000 | 149.025 | 149.025 | حيادية |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | حيادية |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | — |