عقود Nonfat Dry Milk Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 117.125 | −0.53% | −0.625 | 117.800 | 117.125 | بيع |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 117.500 | +0.02% | 0.025 | 118.400 | 117.250 | بيع |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 120.000 | 0.00% | 0.000 | 121.650 | 119.925 | بيع |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 122.750 | +0.14% | 0.175 | 124.000 | 122.300 | حيادية |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 125.000 | +0.40% | 0.500 | 126.000 | 125.000 | حيادية |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 127.250 | +0.99% | 1.250 | 127.250 | 127.250 | حيادية |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 128.500 | +1.18% | 1.500 | 128.500 | 128.500 | شراء |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 129.475 | +1.15% | 1.475 | 129.500 | 129.475 | شراء |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 129.000 | +0.04% | 0.050 | 129.500 | 129.000 | حيادية |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 128.500 | 0.00% | 0.000 | 128.500 | 128.500 | بيع |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 128.500 | 0.00% | 0.000 | 128.500 | 128.500 | بيع |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 128.500 | +0.39% | 0.500 | 128.750 | 128.500 | حيادية |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 128.350 | +0.67% | 0.850 | 128.500 | 128.350 | بيع |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 128.250 | +0.59% | 0.750 | 129.500 | 128.250 | بيع |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 131.475 | 0.00% | 0.000 | 131.475 | 131.475 | بيع |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 142.975 | 0.00% | 0.000 | 142.975 | 142.975 | بيع |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | حيادية |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | حيادية |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | حيادية |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148.950 | 0.00% | 0.000 | 148.950 | 148.950 | حيادية |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149.025 | 0.00% | 0.000 | 149.025 | 149.025 | حيادية |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | حيادية |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | حيادية |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | حيادية |