عقود Nonfat Dry Milk Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 135.650 | +0.46% | 0.625 | 136.000 | 135.650 | بيع |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 132.300 | +0.76% | 1.000 | 133.375 | 131.750 | بيع |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 130.825 | +0.63% | 0.825 | 131.900 | 130.000 | بيع |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 130.975 | +0.34% | 0.450 | 131.000 | 130.100 | بيع |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 132.275 | +0.47% | 0.625 | 132.500 | 131.550 | بيع |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 133.450 | +0.34% | 0.450 | 133.700 | 133.250 | بيع |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 134.775 | +0.20% | 0.275 | 135.175 | 134.775 | بيع |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 135.350 | +0.19% | 0.250 | 135.500 | 135.350 | بيع |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.750 | 0.00% | 0.000 | 135.750 | 135.750 | بيع |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 135.750 | 0.00% | 0.000 | 135.750 | 135.750 | بيع |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 135.025 | 0.00% | 0.000 | 135.025 | 135.025 | بيع |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137.500 | 0.00% | 0.000 | 137.500 | 137.500 | حيادية |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.000 | 0.00% | 0.000 | 140.000 | 140.000 | بيع |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | حيادية |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | شراء |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | حيادية |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147.775 | 0.00% | 0.000 | 147.775 | 147.775 | حيادية |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | حيادية |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | حيادية |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | حيادية |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | حيادية |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148.950 | 0.00% | 0.000 | 148.950 | 148.950 | حيادية |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149.025 | 0.00% | 0.000 | 149.025 | 149.025 | حيادية |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | — |