Nonfat Dry Milk Futures (Apr 2026)Nonfat Dry Milk Futures (Apr 2026)Nonfat Dry Milk Futures (Apr 2026)

Nonfat Dry Milk Futures (Apr 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Nonfat Dry Milk Futures (Apr 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
GNFM2024Nonfat Dry Milk Futures (Jun 2024)
2024-07-03117.775−0.44%−0.525117.775117.775
بيع
GNFN2024Nonfat Dry Milk Futures (Jul 2024)
2024-07-31120.450+0.04%0.050120.450120.450
بيع
GNFQ2024Nonfat Dry Milk Futures (Aug 2024)
2024-09-05120.000−0.62%−0.750120.750120.000
بيع قوي
GNFU2024Nonfat Dry Milk Futures (Sep 2024)
2024-10-02121.000−0.82%−1.000121.500121.000
بيع قوي
GNFV2024Nonfat Dry Milk Futures (Oct 2024)
2024-10-30123.200−1.58%−1.975123.200122.950
بيع قوي
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04124.325−1.56%−1.975124.400124.275
بيع قوي
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02125.025−0.77%−0.975125.025125.025
بيع قوي
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05127.000−1.38%−1.775127.000127.000
بيع قوي
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05129.000−1.53%−2.000129.000129.000
بيع قوي
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02131.325−0.55%−0.725131.325131.325
بيع
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30132.475−0.54%−0.725132.475132.475
بيع
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04134.250−0.07%−0.100134.250134.250
حيادية
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02135.250−0.22%−0.300135.250135.250
شراء
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30136.0000.00%0.000136.000136.000
شراء
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04135.5000.00%0.000135.500135.500
شراء
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01136.0000.00%0.000136.000136.000
شراء
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05135.5000.00%0.000135.500135.500
شراء
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03136.0000.00%0.000136.000136.000
شراء
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31134.0000.00%0.000134.000134.000
شراء
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04139.4250.00%0.000139.425139.425
شراء
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
شراء
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
حيادية
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
شراء
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775
حيادية