العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 115.150 | 0.00% | 0.000 | 115.150 | 115.150 | بيع |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 114.175 | +0.15% | +0.175 | 114.175 | 114.175 | بيع |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 114.000 | −0.22% | −0.250 | 114.750 | 114.000 | بيع |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 113.000 | −0.46% | −0.525 | 113.500 | 113.000 | بيع |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 113.000 | −0.66% | −0.750 | 113.000 | 113.000 | بيع |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 114.175 | +0.59% | +0.675 | 114.175 | 113.450 | بيع |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 115.000 | −0.02% | −0.025 | 115.000 | 114.000 | بيع |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 116.125 | −0.66% | −0.775 | 116.125 | 116.125 | بيع |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 118.150 | −0.46% | −0.550 | 118.175 | 117.925 | بيع |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 120.150 | −0.25% | −0.300 | 120.150 | 120.150 | بيع |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 121.75 | −0.41% | −0.50 | 121.75 | 121.00 | بيع |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 123.00 | −0.40% | −0.50 | 123.00 | 122.00 | بيع |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 124.000 | −0.14% | −0.175 | 124.000 | 123.000 | بيع |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 124.900 | +0.69% | +0.850 | 124.975 | 124.900 | بيع |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 125.400 | +0.32% | +0.400 | 125.500 | 125.400 | بيع |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 130.40 | −1.21% | −1.60 | 130.40 | 130.40 | بيع قوي |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133.75 | 0.00% | 0.00 | 133.75 | 133.75 | بيع |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134.75 | 0.00% | 0.00 | 134.75 | 134.75 | بيع |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135.25 | 0.00% | 0.00 | 135.25 | 135.25 | بيع |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138.00 | 0.00% | 0.00 | 138.00 | 138.00 | بيع |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144.00 | −1.37% | −2.00 | 144.00 | 144.00 | بيع قوي |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146.00 | −1.35% | −2.00 | 146.00 | 146.00 | بيع قوي |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151.00 | −1.52% | −2.32 | 151.00 | 151.00 | بيع قوي |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.00 | −0.18% | −0.28 | 153.00 | 153.00 | بيع قوي |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | — | — | — | — | — | حياديه |