عقود Nonfat Dry Milk Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 137.700 | +0.35% | 0.475 | 138.000 | 137.700 | شراء قوي |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 140.000 | +0.74% | 1.025 | 140.450 | 138.975 | شراء قوي |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 140.500 | +1.08% | 1.500 | 140.625 | 139.675 | شراء قوي |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 140.700 | +1.26% | 1.750 | 140.750 | 139.175 | شراء قوي |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 140.500 | +1.48% | 2.050 | 140.500 | 139.750 | شراء قوي |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 139.600 | +0.78% | 1.075 | 139.600 | 139.600 | شراء قوي |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 140.500 | +1.54% | 2.125 | 140.500 | 140.500 | شراء قوي |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 139.900 | +1.10% | 1.525 | 139.900 | 139.900 | شراء قوي |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 138.375 | +0.27% | 0.375 | 138.375 | 138.375 | شراء |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 138.750 | 0.00% | 0.000 | 138.750 | 138.750 | حياديه |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 139.000 | −0.11% | −0.150 | 139.000 | 139.000 | بيع |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 139.500 | +0.50% | 0.700 | 139.500 | 139.500 | شراء |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 139.500 | +0.65% | 0.900 | 139.500 | 139.500 | شراء قوي |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 139.500 | +0.65% | 0.900 | 139.500 | 139.500 | شراء قوي |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137.000 | 0.00% | 0.000 | 137.000 | 137.000 | بيع |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | شراء |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | حياديه |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | شراء |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | حياديه |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147.775 | 0.00% | 0.000 | 147.775 | 147.775 | حياديه |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | حياديه |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | حياديه |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | حياديه |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | — |