عقود Nonfat Dry Milk Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GNFM2024Nonfat Dry Milk Futures (Jun 2024) | 2024-07-03 | 118.100 | +0.15% | 0.175 | 118.100 | 118.100 | حيادية |
| GNFN2024Nonfat Dry Milk Futures (Jul 2024) | 2024-07-31 | 119.775 | −0.17% | −0.200 | 120.125 | 119.000 | بيع |
| GNFQ2024Nonfat Dry Milk Futures (Aug 2024) | 2024-09-05 | 121.250 | −1.02% | −1.250 | 121.500 | 120.150 | بيع قوي |
| GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 122.000 | −0.81% | −1.000 | 122.525 | 120.500 | بيع |
| GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 123.000 | −0.43% | −0.525 | 124.000 | 122.200 | بيع |
| GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 124.250 | −0.60% | −0.750 | 125.250 | 123.500 | بيع |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 125.450 | −0.99% | −1.250 | 126.750 | 125.000 | بيع قوي |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 128.000 | 0.00% | 0.000 | 128.000 | 127.000 | بيع |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 129.200 | −0.58% | −0.750 | 129.250 | 128.250 | بيع |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 130.150 | −0.08% | −0.100 | 130.150 | 129.500 | بيع |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 132.250 | 0.00% | 0.000 | 132.250 | 132.250 | بيع |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 133.975 | 0.00% | 0.000 | 133.975 | 133.975 | حيادية |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | حيادية |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | شراء |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | شراء |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | شراء |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | شراء |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | شراء |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | شراء |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | شراء |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | شراء |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | حيادية |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | شراء |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | حيادية |