Nonfat Dry Milk Futures (Dec 2026)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 116.025 | −0.19% | −0.225 | 116.025 | 116.025 | حياديه |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 114.225 | +0.29% | +0.325 | 114.225 | 114.225 | شراء |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 112.850 | +0.45% | +0.500 | 112.975 | 112.850 | شراء |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 111.425 | +0.13% | +0.150 | 111.425 | 111.350 | حياديه |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 112.000 | 0.00% | 0.000 | 112.000 | 112.000 | بيع |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 113.000 | +0.22% | +0.250 | 113.000 | 112.225 | بيع |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 114.500 | +0.24% | +0.275 | 114.500 | 114.425 | بيع |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 116.125 | +0.02% | +0.025 | 116.125 | 116.125 | بيع |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 117.650 | −0.21% | −0.250 | 117.650 | 117.625 | بيع قوي |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 119.100 | −0.33% | −0.400 | 119.325 | 119.100 | بيع قوي |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 120.825 | −0.33% | −0.400 | 121.050 | 120.625 | بيع قوي |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 122.000 | 0.00% | 0.000 | 122.000 | 121.500 | بيع قوي |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123.300 | −0.10% | −0.125 | 123.300 | 123.250 | بيع قوي |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 128.425 | 0.00% | 0.000 | 128.425 | 128.425 | بيع |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | بيع |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | بيع |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135.250 | 0.00% | 0.000 | 135.250 | 135.250 | بيع |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | بيع |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144.000 | 0.00% | 0.000 | 144.000 | 144.000 | بيع |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146.000 | 0.00% | 0.000 | 146.000 | 146.000 | بيع |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | بيع |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.000 | 0.00% | 0.000 | 153.000 | 153.000 | بيع |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154.625 | 0.00% | 0.000 | 154.625 | 154.625 | حياديه |
| GNFX2027Nonfat Dry Milk Futures (Nov 2027) | 2027-12-01 | 155.875 | 0.00% | 0.000 | 155.875 | 155.875 | حياديه |