العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 115.150 | +0.09% | +0.100 | 115.150 | 115.150 | بيع |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 114.000 | −0.41% | −0.475 | 115.250 | 113.975 | بيع |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 114.100 | +0.09% | +0.100 | 114.600 | 113.950 | بيع |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 113.300 | +0.71% | +0.800 | 114.000 | 112.000 | بيع |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 112.975 | +0.13% | +0.150 | 113.025 | 112.025 | بيع |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 113.500 | 0.00% | 0.000 | 113.725 | 112.950 | بيع |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 114.500 | −0.54% | −0.625 | 114.500 | 114.500 | بيع |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 116.500 | +0.04% | +0.050 | 116.500 | 116.450 | بيع |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 118.100 | +0.19% | +0.225 | 118.100 | 118.100 | بيع |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 119.525 | 0.00% | 0.000 | 119.525 | 119.525 | بيع |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 121.500 | 0.00% | 0.000 | 121.500 | 121.500 | بيع |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 122.200 | 0.00% | 0.000 | 122.200 | 122.200 | بيع |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 123.275 | 0.00% | 0.000 | 123.275 | 123.275 | بيع |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 124.050 | 0.00% | 0.000 | 124.050 | 124.050 | بيع |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 125.000 | 0.00% | 0.000 | 125.000 | 125.000 | بيع |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 132.000 | 0.00% | 0.000 | 132.000 | 132.000 | بيع |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | بيع |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | بيع |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135.250 | 0.00% | 0.000 | 135.250 | 135.250 | بيع |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | بيع |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 146.000 | 0.00% | 0.000 | 146.000 | 146.000 | بيع |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 148.000 | 0.00% | 0.000 | 148.000 | 148.000 | بيع |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153.325 | 0.00% | 0.000 | 153.325 | 153.325 | حياديه |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.275 | 0.00% | 0.000 | 153.275 | 153.275 | حياديه |