عقود Nonfat Dry Milk Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 116.750 | −0.19% | −0.225 | 117.000 | 116.750 | بيع قوي |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 117.525 | 0.00% | 0.000 | 118.175 | 116.000 | بيع |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 119.825 | −0.56% | −0.675 | 120.000 | 118.250 | بيع |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 122.300 | −0.02% | −0.025 | 122.375 | 120.475 | بيع |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 123.500 | −0.68% | −0.850 | 123.550 | 122.500 | بيع |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 124.600 | −0.89% | −1.125 | 124.675 | 124.600 | بيع |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 126.000 | −0.79% | −1.000 | 126.025 | 125.600 | بيع |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 127.000 | −0.59% | −0.750 | 127.000 | 126.225 | بيع |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 127.750 | −0.56% | −0.725 | 127.750 | 127.750 | بيع قوي |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 128.000 | −0.19% | −0.250 | 128.000 | 128.000 | بيع قوي |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 128.775 | 0.00% | 0.000 | 128.775 | 128.025 | بيع |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 128.875 | 0.00% | 0.000 | 128.875 | 128.875 | بيع |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 130.000 | −1.12% | −1.475 | 130.000 | 130.000 | بيع قوي |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 130.000 | −1.31% | −1.725 | 130.000 | 130.000 | بيع قوي |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 131.475 | 0.00% | 0.000 | 131.475 | 131.475 | بيع قوي |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 142.975 | 0.00% | 0.000 | 142.975 | 142.975 | بيع |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | حيادية |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | حيادية |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | حيادية |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148.950 | 0.00% | 0.000 | 148.950 | 148.950 | حيادية |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149.025 | 0.00% | 0.000 | 149.025 | 149.025 | حيادية |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | حيادية |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | حيادية |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | — |