عقود Nonfat Dry Milk Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 139.475 | +0.07% | 0.100 | 139.500 | 139.475 | شراء |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 140.775 | +1.83% | 2.525 | 140.825 | 139.975 | شراء |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 140.000 | +1.97% | 2.700 | 140.000 | 139.000 | شراء |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 138.600 | +2.29% | 3.100 | 138.625 | 137.700 | شراء |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 137.000 | +1.50% | 2.025 | 137.000 | 136.000 | حياديه |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 136.750 | +1.32% | 1.775 | 136.775 | 135.450 | حياديه |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 136.400 | +1.04% | 1.400 | 136.400 | 136.000 | بيع |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 137.000 | +1.63% | 2.200 | 137.000 | 136.600 | حياديه |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 137.800 | +1.70% | 2.300 | 137.800 | 137.800 | شراء |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 138.350 | +1.90% | 2.575 | 138.350 | 137.800 | شراء |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 137.800 | +1.40% | 1.900 | 137.800 | 137.800 | حياديه |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 137.800 | +1.32% | 1.800 | 137.800 | 137.800 | شراء |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 138.000 | +1.08% | 1.475 | 138.000 | 138.000 | شراء |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137.500 | 0.00% | 0.000 | 137.500 | 137.500 | شراء |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | شراء |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | حياديه |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | شراء |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | حياديه |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147.775 | 0.00% | 0.000 | 147.775 | 147.775 | حياديه |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | حياديه |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | حياديه |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | حياديه |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | حياديه |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148.950 | 0.00% | 0.000 | 148.950 | 148.950 | حياديه |