العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 115.150 | 0.00% | 0.000 | 115.150 | 115.150 | بيع |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 114.175 | +0.15% | +0.175 | 114.175 | 114.175 | بيع |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 114.250 | +0.13% | +0.150 | 114.500 | 114.225 | بيع |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 113.525 | +0.20% | +0.225 | 113.525 | 113.250 | بيع |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 113.750 | +0.69% | +0.775 | 113.750 | 112.950 | بيع |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 114.175 | +0.59% | +0.675 | 114.175 | 113.450 | بيع |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 115.025 | +0.46% | +0.525 | 115.025 | 114.650 | بيع |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 116.900 | +0.34% | +0.400 | 116.900 | 116.650 | بيع |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 118.700 | +0.51% | +0.600 | 118.850 | 118.700 | بيع |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 120.450 | +0.77% | +0.925 | 120.825 | 120.450 | بيع |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 122.250 | +0.62% | +0.750 | 122.400 | 122.250 | بيع |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 123.500 | +1.06% | +1.300 | 123.650 | 123.500 | حياديه |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 124.175 | +0.73% | +0.900 | 124.650 | 124.175 | حياديه |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 124.900 | +0.69% | +0.850 | 124.975 | 124.900 | بيع |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 125.400 | +0.32% | +0.400 | 125.500 | 125.400 | بيع |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 130.400 | −1.21% | −1.600 | 130.400 | 130.400 | بيع قوي |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | بيع |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | بيع |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135.250 | 0.00% | 0.000 | 135.250 | 135.250 | بيع |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | بيع |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144.000 | −1.37% | −2.000 | 144.000 | 144.000 | بيع قوي |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146.000 | −1.35% | −2.000 | 146.000 | 146.000 | بيع قوي |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151.000 | −1.52% | −2.325 | 151.000 | 151.000 | بيع قوي |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.000 | −0.18% | −0.275 | 153.000 | 153.000 | بيع قوي |