Nonfat Dry Milk Futures (Jul 2026)Nonfat Dry Milk Futures (Jul 2026)Nonfat Dry Milk Futures (Jul 2026)

Nonfat Dry Milk Futures (Jul 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Nonfat Dry Milk Futures (Jul 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04137.525+0.18%0.250137.525137.525
شراء
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02138.250+0.11%0.150138.650138.250
شراء
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05139.525+0.20%0.275139.525139.525
شراء
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05139.575+0.05%0.075139.575139.300
شراء
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02139.825−0.20%−0.275139.825139.825
شراء قوي
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30139.575−0.62%−0.875139.575139.300
شراء
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04138.275−1.04%−1.450138.275138.275
حياديه
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02138.225−0.91%−1.275138.225138.225
بيع
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30139.450+1.05%1.450139.450138.900
شراء قوي
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04139.525+1.09%1.500139.525138.875
شراء قوي
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01139.500+0.58%0.800139.500138.875
شراء
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05139.550+0.43%0.600139.550139.000
شراء
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03139.575+0.25%0.350139.575139.000
شراء
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31139.500+0.18%0.250139.500139.500
حياديه
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04137.5000.00%0.000137.500137.500
شراء
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
شراء
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
حياديه
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
شراء
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775
حياديه
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01147.7750.00%0.000147.775147.775
حياديه
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05147.6500.00%0.000147.650147.650
حياديه
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02147.9750.00%0.000147.975147.975
حياديه
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30148.1750.00%0.000148.175148.175
حياديه
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04148.1750.00%0.000148.175148.175
حياديه