عقود Lean Hog Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 79.675 | +1.30% | 1.025 | 79.725 | 78.175 | شراء |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83.425 | +0.75% | 0.625 | 83.575 | 82.275 | شراء |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 86.650 | +0.46% | 0.400 | 86.800 | 85.625 | شراء |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.825 | +0.53% | 0.475 | 89.925 | 88.950 | شراء قوي |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 96.875 | +0.34% | 0.325 | 96.975 | 96.125 | شراء |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.950 | +0.39% | 0.375 | 97.000 | 96.200 | شراء |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.550 | +0.39% | 0.375 | 95.700 | 94.850 | شراء |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.900 | +0.09% | 0.075 | 79.950 | 79.675 | شراء |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.100 | −0.41% | −0.300 | 72.275 | 72.025 | حياديه |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.200 | −0.40% | −0.300 | 75.200 | 75.200 | شراء |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79.575 | −0.38% | −0.300 | 79.575 | 79.575 | شراء قوي |