عقود Lean Hog Futures (Apr 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 93.825 | −1.81% | −1.725 | 95.700 | 93.750 | شراء |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87.125 | −1.19% | −1.050 | 88.300 | 86.975 | شراء |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89.300 | −0.86% | −0.775 | 90.075 | 89.125 | شراء |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92.200 | −0.73% | −0.675 | 92.725 | 91.900 | شراء |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94.500 | −0.76% | −0.725 | 94.775 | 94.250 | شراء |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.675 | −0.71% | −0.725 | 102.350 | 101.375 | شراء |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.275 | −0.66% | −0.675 | 101.950 | 101.075 | شراء |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99.675 | −0.57% | −0.575 | 100.250 | 99.425 | شراء |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.800 | −0.60% | −0.500 | 83.300 | 82.675 | شراء |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.725 | −0.30% | −0.225 | 75.350 | 74.625 | شراء |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.325 | −0.29% | −0.225 | 77.325 | 77.325 | حياديه |