عقود Lean Hog Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88.525 | −1.36% | −1.225 | 90.375 | 88.400 | بيع |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92.450 | −1.26% | −1.175 | 94.050 | 92.350 | بيع |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100.300 | −1.35% | −1.375 | 101.950 | 100.225 | بيع |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101.450 | −1.12% | −1.150 | 102.750 | 101.375 | بيع |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 100.650 | −1.06% | −1.075 | 101.825 | 100.550 | بيع |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 84.000 | −1.23% | −1.050 | 85.000 | 83.925 | بيع |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75.975 | −1.23% | −0.950 | 76.900 | 75.800 | بيع |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.375 | −1.06% | −0.850 | 80.225 | 79.150 | حيادية |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.175 | −0.92% | −0.775 | 84.000 | 83.175 | حيادية |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86.550 | −0.89% | −0.775 | 86.550 | 86.550 | حيادية |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93.600 | −0.82% | −0.775 | 93.600 | 93.600 | بيع |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.275 | −0.82% | −0.775 | 94.275 | 94.275 | — |