عقود Lean Hog Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 100.100 | +0.68% | +0.675 | 100.800 | 99.275 | شراء |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88.625 | +0.57% | +0.500 | 90.200 | 87.875 | شراء |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89.925 | +0.33% | +0.300 | 91.250 | 89.425 | حياديه |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92.175 | −0.11% | −0.100 | 93.450 | 92.075 | شراء |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94.325 | −0.26% | −0.250 | 95.325 | 94.275 | حياديه |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.975 | −0.39% | −0.400 | 103.275 | 101.925 | حياديه |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.925 | −0.56% | −0.575 | 103.225 | 101.825 | حياديه |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.225 | −0.67% | −0.675 | 101.500 | 100.125 | حياديه |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.225 | −0.63% | −0.525 | 84.250 | 83.175 | حياديه |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.875 | −0.43% | −0.325 | 75.550 | 74.875 | بيع |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.725 | −0.42% | −0.325 | 77.725 | 77.725 | حياديه |