عقود Lean Hog Futures (Dec 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.450 | −0.50% | −0.450 | 90.575 | 88.875 | بيع |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 88.100 | −0.98% | −0.875 | 89.975 | 87.600 | بيع |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 74.725 | −0.86% | −0.650 | 76.075 | 74.400 | بيع |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.025 | −0.97% | −0.675 | 70.175 | 68.750 | بيع |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 73.750 | −0.81% | −0.600 | 74.775 | 73.475 | بيع |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.125 | −0.69% | −0.550 | 80.000 | 78.775 | بيع |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.725 | −0.95% | −0.800 | 84.525 | 83.725 | بيع |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.250 | −0.63% | −0.575 | 92.200 | 91.150 | بيع |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.250 | −0.73% | −0.675 | 92.700 | 92.175 | بيع |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.550 | −0.65% | −0.600 | 92.500 | 91.550 | بيع |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.300 | −0.77% | −0.600 | 77.300 | 77.300 | بيع |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.600 | −0.83% | −0.600 | 71.600 | 71.600 | — |