عقود Lean Hog Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 87.725 | +1.18% | 1.025 | 87.850 | 86.550 | شراء |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.400 | −0.08% | −0.075 | 89.025 | 86.975 | بيع |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.275 | −0.52% | −0.500 | 96.525 | 93.700 | بيع قوي |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.825 | −0.80% | −0.775 | 97.225 | 94.775 | بيع قوي |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.300 | −0.60% | −0.575 | 96.475 | 94.225 | بيع قوي |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.200 | −0.52% | −0.425 | 82.075 | 80.450 | بيع |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75.050 | −0.60% | −0.450 | 75.600 | 74.425 | بيع |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78.525 | −0.57% | −0.450 | 79.025 | 77.975 | بيع |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82.475 | −0.42% | −0.350 | 82.825 | 82.025 | بيع |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86.350 | −0.40% | −0.350 | 86.350 | 86.350 | بيع قوي |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93.050 | −0.45% | −0.425 | 93.050 | 93.050 | بيع قوي |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 93.575 | −0.45% | −0.425 | 93.575 | 93.575 | بيع |