العقود الآجلة للحم الخنزير خالي الدهن Lean Hogs
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.325 | 0.00% | 0.000 | 83.325 | 83.325 | شراء |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83.000 | −2.09% | −1.775 | 84.425 | 82.575 | حياديه |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87.950 | −1.95% | −1.750 | 89.500 | 87.625 | شراء |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.925 | −1.55% | −1.450 | 92.925 | 91.625 | شراء |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100.675 | −1.08% | −1.100 | 101.700 | 100.300 | شراء |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.675 | −0.85% | −0.875 | 102.550 | 101.375 | شراء |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.825 | −0.71% | −0.725 | 101.575 | 100.550 | شراء |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85.150 | −0.35% | −0.300 | 85.650 | 84.725 | شراء |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.575 | −0.45% | −0.350 | 76.950 | 76.250 | شراء |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.275 | −0.35% | −0.275 | 79.275 | 79.225 | شراء |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.500 | −0.33% | −0.275 | 82.500 | 82.500 | حياديه |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 85.875 | −0.32% | −0.275 | 85.875 | 85.875 | حياديه |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 93.875 | −0.35% | −0.325 | 93.875 | 93.875 | حياديه |