العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78.450 | +0.32% | +0.250 | 78.925 | 78.175 | بيع |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.000 | −0.22% | −0.175 | 79.900 | 78.725 | بيع |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82.950 | +0.51% | +0.425 | 83.500 | 82.625 | بيع |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86.525 | +0.90% | +0.775 | 86.575 | 86.500 | بيع |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.975 | +1.09% | +1.025 | 95.250 | 94.000 | بيع |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96.000 | +1.08% | +1.025 | 96.275 | 95.100 | بيع |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95.675 | +1.03% | +0.975 | 95.975 | 94.875 | بيع |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.925 | +0.99% | +0.800 | 82.375 | 81.275 | حياديه |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.425 | +1.55% | +1.150 | 75.775 | 74.675 | شراء |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.800 | +0.77% | +0.600 | 78.800 | 78.800 | شراء |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.200 | +0.74% | +0.600 | 82.200 | 82.200 | شراء |