عقود Lean Hog Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83.900 | 0.00% | 0.000 | 84.450 | 83.725 | شراء |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 91.325 | +0.47% | 0.425 | 92.500 | 90.400 | شراء |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95.325 | −0.16% | −0.150 | 96.450 | 95.200 | شراء |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103.475 | −0.67% | −0.700 | 104.650 | 103.325 | شراء |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 103.925 | −0.74% | −0.775 | 105.000 | 103.775 | شراء |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 102.725 | −0.56% | −0.575 | 103.550 | 102.525 | شراء |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85.275 | −0.38% | −0.325 | 85.700 | 85.050 | شراء |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75.900 | −0.46% | −0.350 | 76.475 | 75.775 | شراء |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78.700 | −0.44% | −0.350 | 79.275 | 78.650 | شراء |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82.200 | −0.33% | −0.275 | 82.475 | 82.125 | شراء |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 85.575 | −0.32% | −0.275 | 85.575 | 85.575 | شراء |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93.350 | −0.29% | −0.275 | 93.350 | 93.350 | شراء |