عقود Lean Hog Futures (Apr 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 96.025 | +1.05% | +1.000 | 96.975 | 94.900 | شراء قوي |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88.325 | +1.17% | +1.025 | 88.700 | 87.200 | شراء قوي |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90.375 | +0.98% | +0.875 | 90.775 | 89.400 | شراء قوي |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 93.150 | +0.84% | +0.775 | 93.425 | 92.250 | شراء قوي |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95.300 | +0.58% | +0.550 | 95.525 | 94.600 | شراء قوي |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102.550 | +0.56% | +0.575 | 102.700 | 101.850 | شراء قوي |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.150 | +0.44% | +0.450 | 102.325 | 101.600 | شراء |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.575 | +0.45% | +0.450 | 100.725 | 100.050 | شراء |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.775 | +0.75% | +0.625 | 83.875 | 83.150 | شراء قوي |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.300 | +1.01% | +0.750 | 75.300 | 74.700 | شراء قوي |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.950 | +0.97% | +0.750 | 77.950 | 77.950 | شراء قوي |