العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81.875 | +0.28% | +0.225 | 81.975 | 81.675 | شراء |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82.175 | −0.12% | −0.100 | 82.550 | 81.925 | حياديه |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86.625 | −0.17% | −0.150 | 87.125 | 86.225 | شراء |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.000 | −0.28% | −0.250 | 90.000 | 90.000 | شراء |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.775 | +0.13% | +0.125 | 98.950 | 98.325 | شراء قوي |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99.850 | +0.10% | +0.100 | 100.050 | 99.475 | شراء قوي |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99.325 | +0.13% | +0.125 | 99.500 | 98.975 | شراء قوي |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.275 | +0.03% | +0.025 | 84.450 | 84.050 | شراء قوي |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.300 | −0.26% | −0.200 | 76.600 | 76.300 | شراء |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.425 | 0.00% | 0.000 | 79.425 | 79.425 | شراء |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.875 | 0.00% | 0.000 | 82.875 | 82.875 | شراء |