عقود Lean Hog Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 87.675 | −0.96% | −0.850 | 89.150 | 87.600 | بيع |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91.950 | −0.54% | −0.500 | 92.750 | 91.725 | بيع |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100.625 | +0.32% | 0.325 | 101.425 | 99.725 | بيع |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101.950 | +0.49% | 0.500 | 102.575 | 100.950 | بيع |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 101.075 | +0.42% | 0.425 | 101.675 | 100.150 | بيع |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 84.300 | +0.36% | 0.300 | 84.675 | 83.600 | حيادية |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76.400 | +0.56% | 0.425 | 76.525 | 75.625 | حيادية |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.900 | +0.66% | 0.525 | 79.950 | 79.150 | شراء |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.800 | +0.75% | 0.625 | 83.800 | 83.250 | شراء |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.175 | +0.72% | 0.625 | 87.175 | 87.175 | شراء |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.200 | +0.64% | 0.600 | 94.200 | 94.200 | شراء |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.875 | +0.64% | 0.600 | 94.875 | 94.875 | — |