Lean Hog Futures (Aug 2019)
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.325 | 0.00% | 0.000 | 83.325 | 83.325 | شراء |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.475 | +0.75% | +0.625 | 85.025 | 83.825 | شراء |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.600 | +0.76% | +0.675 | 89.950 | 88.850 | شراء |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93.375 | +0.95% | +0.875 | 93.375 | 92.550 | شراء |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.675 | +0.62% | +0.625 | 101.875 | 100.850 | شراء قوي |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.525 | +0.51% | +0.525 | 102.675 | 101.800 | شراء |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.525 | +0.37% | +0.375 | 101.700 | 100.900 | شراء |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85.475 | +0.23% | +0.200 | 85.600 | 85.050 | شراء |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.850 | +0.36% | +0.275 | 76.925 | 76.600 | شراء قوي |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.400 | +0.28% | +0.225 | 79.400 | 79.400 | شراء قوي |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.400 | −0.66% | −0.550 | 82.400 | 82.400 | بيع |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 85.775 | −0.64% | −0.550 | 85.775 | 85.775 | حياديه |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 93.825 | −0.69% | −0.650 | 93.825 | 93.825 | حياديه |