عقود Lean Hog Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 99.425 | −1.09% | −1.100 | 100.550 | 99.025 | شراء |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88.125 | −2.87% | −2.600 | 90.575 | 88.000 | شراء |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89.625 | −2.50% | −2.300 | 91.825 | 89.525 | حياديه |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92.275 | −2.04% | −1.925 | 94.150 | 92.125 | حياديه |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94.575 | −1.74% | −1.675 | 95.925 | 94.375 | حياديه |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102.375 | −1.47% | −1.525 | 103.925 | 102.225 | حياديه |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.500 | −1.11% | −1.150 | 103.750 | 102.325 | شراء |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.900 | −0.91% | −0.925 | 101.950 | 100.750 | حياديه |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.750 | −0.48% | −0.400 | 84.300 | 83.675 | شراء |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.200 | −0.27% | −0.200 | 75.375 | 75.175 | شراء |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.050 | −0.10% | −0.075 | 78.050 | 78.050 | شراء |