Lean Hog Futures (Aug 2026)
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83.800 | −0.39% | −0.325 | 84.075 | 83.000 | شراء |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.500 | −0.51% | −0.450 | 88.900 | 87.950 | شراء |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.450 | −0.46% | −0.425 | 92.450 | 92.075 | شراء |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.250 | −0.34% | −0.350 | 101.575 | 100.750 | شراء |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.200 | −0.32% | −0.325 | 102.475 | 101.725 | شراء |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.325 | −0.25% | −0.250 | 101.550 | 100.775 | شراء |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85.350 | −0.15% | −0.125 | 85.525 | 85.075 | شراء |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.775 | −0.07% | −0.050 | 76.900 | 76.375 | شراء |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.525 | 0.00% | 0.000 | 79.525 | 79.525 | شراء |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.750 | +0.30% | +0.250 | 82.750 | 82.750 | شراء قوي |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86.125 | +0.29% | +0.250 | 86.125 | 86.125 | حياديه |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94.050 | +0.19% | +0.175 | 94.050 | 94.050 | حياديه |