عقود Lean Hog Futures (Oct 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 89.475 | +0.11% | 0.100 | 89.725 | 89.400 | شراء |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 92.600 | −0.54% | −0.500 | 94.325 | 92.325 | شراء |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 96.425 | −0.64% | −0.625 | 97.750 | 96.150 | شراء |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 104.675 | −0.57% | −0.600 | 106.175 | 104.375 | شراء |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 105.350 | −0.47% | −0.500 | 106.425 | 105.075 | شراء |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 104.175 | −0.31% | −0.325 | 105.000 | 103.925 | شراء |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86.250 | −0.26% | −0.225 | 86.775 | 85.975 | شراء |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77.300 | −0.06% | −0.050 | 77.525 | 77.025 | شراء |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80.300 | −0.03% | −0.025 | 80.425 | 80.050 | شراء |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.900 | +0.12% | 0.100 | 83.900 | 83.675 | شراء |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.275 | +0.11% | 0.100 | 87.275 | 87.275 | شراء |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.325 | +0.11% | 0.100 | 94.325 | 94.325 | شراء |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.000 | — | — | 95.000 | 95.000 | — |