العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.775 | +4.25% | +3.375 | 83.150 | 80.000 | شراء |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82.825 | +4.38% | +3.475 | 82.875 | 78.625 | بيع |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86.675 | +3.93% | +3.275 | 86.825 | 82.400 | بيع |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.250 | +3.74% | +3.250 | 90.250 | 86.050 | بيع |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.425 | +3.41% | +3.250 | 98.625 | 94.075 | بيع |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99.375 | +3.43% | +3.300 | 99.675 | 95.125 | حياديه |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 98.875 | +3.51% | +3.350 | 99.475 | 94.525 | شراء |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85.500 | +5.10% | +4.150 | 86.100 | 80.450 | شراء قوي |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 78.625 | +4.55% | +3.425 | 79.500 | 74.200 | شراء قوي |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 81.925 | +3.44% | +2.725 | 82.000 | 79.100 | شراء قوي |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 85.000 | +2.16% | +1.800 | 85.000 | 84.000 | شراء قوي |