عقود ‎Mid-Sized Milk Synthetic Futures (Feb 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
JQU2025^{Mid-Sized Milk Synthetic Futures (Sep 2025)}	2025-10-01	17.77	−0.17%	−0.03	17.77	17.77	بيع
JQV2025^{Mid-Sized Milk Synthetic Futures (Oct 2025)}	2025-11-05	17.03	−1.39%	−0.24	17.03	17.03	بيع قوي
JQX2025^{Mid-Sized Milk Synthetic Futures (Nov 2025)}	2025-12-03	16.96	−1.74%	−0.30	16.96	16.96	بيع قوي
JQZ2025^{Mid-Sized Milk Synthetic Futures (Dec 2025)}	2025-12-31	17.20	−0.98%	−0.17	17.20	17.20	بيع قوي
JQF2026^{Mid-Sized Milk Synthetic Futures (Jan 2026)}	2026-02-04	17.22	−0.58%	−0.10	17.22	17.22	بيع قوي
JQG2026^{Mid-Sized Milk Synthetic Futures (Feb 2026)}	2026-03-04	17.31	−0.80%	−0.14	17.31	17.31	بيع قوي
JQH2026^{Mid-Sized Milk Synthetic Futures (Mar 2026)}	2026-04-01	17.39	−0.63%	−0.11	17.39	17.39	بيع قوي
JQJ2026^{Mid-Sized Milk Synthetic Futures (Apr 2026)}	2026-04-29	17.46	−0.11%	−0.02	17.46	17.46	بيع
JQK2026^{Mid-Sized Milk Synthetic Futures (May 2026)}	2026-06-03	17.47	−0.51%	−0.09	17.47	17.47	بيع قوي
JQM2026^{Mid-Sized Milk Synthetic Futures (Jun 2026)}	2026-07-01	17.55	−0.23%	−0.04	17.55	17.55	بيع قوي
JQN2026^{Mid-Sized Milk Synthetic Futures (Jul 2026)}	2026-08-05	17.72	−0.45%	−0.08	17.72	17.72	بيع قوي
JQQ2026^{Mid-Sized Milk Synthetic Futures (Aug 2026)}	2026-09-02	17.78	−0.06%	−0.01	17.78	17.78	بيع
JQU2026^{Mid-Sized Milk Synthetic Futures (Sep 2026)}	2026-09-30	17.81	−0.28%	−0.05	17.81	17.81	بيع قوي
JQV2026^{Mid-Sized Milk Synthetic Futures (Oct 2026)}	2026-11-04	17.86	−0.11%	−0.02	17.86	17.86	بيع قوي
JQX2026^{Mid-Sized Milk Synthetic Futures (Nov 2026)}	2026-12-02	17.85	−0.22%	−0.04	17.85	17.85	بيع قوي
JQZ2026^{Mid-Sized Milk Synthetic Futures (Dec 2026)}	2026-12-30	17.68	0.00%	0.00	17.68	17.68	بيع
JQF2027^{Mid-Sized Milk Synthetic Futures (Jan 2027)}	2027-02-03	17.25	0.00%	0.00	17.25	17.25	شراء
JQG2027^{Mid-Sized Milk Synthetic Futures (Feb 2027)}	2027-03-03	17.25	0.00%	0.00	17.25	17.25	شراء
JQH2027^{Mid-Sized Milk Synthetic Futures (Mar 2027)}	2027-03-31	17.25	0.00%	0.00	17.25	17.25	شراء
JQJ2027^{Mid-Sized Milk Synthetic Futures (Apr 2027)}	2027-05-05	17.00	0.00%	0.00	17.00	17.00	شراء
JQK2027^{Mid-Sized Milk Synthetic Futures (May 2027)}	2027-06-03	17.18	0.00%	0.00	17.18	17.18	حياديه
JQM2027^{Mid-Sized Milk Synthetic Futures (Jun 2027)}	2027-06-30	17.26	0.00%	0.00	17.26	17.26	حياديه
JQN2027^{Mid-Sized Milk Synthetic Futures (Jul 2027)}	2027-08-04	17.38	0.00%	0.00	17.38	17.38	حياديه
JQQ2027^{Mid-Sized Milk Synthetic Futures (Aug 2027)}	2027-09-01	17.37	0.00%	0.00	17.37	17.37	حياديه