عقود ‎Mid-Sized Milk Synthetic Futures (Mar 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
JQV2025^{Mid-Sized Milk Synthetic Futures (Oct 2025)}	2025-11-05	17.53	+1.80%	+0.31	17.53	17.53	حياديه
JQX2025^{Mid-Sized Milk Synthetic Futures (Nov 2025)}	2025-12-03	17.40	+2.90%	+0.49	17.40	17.40	شراء
JQZ2025^{Mid-Sized Milk Synthetic Futures (Dec 2025)}	2025-12-31	17.47	+2.34%	+0.40	17.47	17.47	شراء
JQF2026^{Mid-Sized Milk Synthetic Futures (Jan 2026)}	2026-02-04	17.20	+1.42%	+0.24	17.20	17.20	حياديه
JQG2026^{Mid-Sized Milk Synthetic Futures (Feb 2026)}	2026-03-04	17.10	+0.77%	+0.13	17.10	17.10	بيع
JQH2026^{Mid-Sized Milk Synthetic Futures (Mar 2026)}	2026-04-01	17.07	+0.23%	+0.04	17.07	17.07	بيع
JQJ2026^{Mid-Sized Milk Synthetic Futures (Apr 2026)}	2026-04-29	17.05	+0.35%	+0.06	17.05	17.05	بيع
JQK2026^{Mid-Sized Milk Synthetic Futures (May 2026)}	2026-06-03	17.07	+0.12%	+0.02	17.07	17.07	بيع
JQM2026^{Mid-Sized Milk Synthetic Futures (Jun 2026)}	2026-07-01	17.18	+0.29%	+0.05	17.18	17.18	بيع
JQN2026^{Mid-Sized Milk Synthetic Futures (Jul 2026)}	2026-08-05	17.40	+0.17%	+0.03	17.40	17.40	بيع
JQQ2026^{Mid-Sized Milk Synthetic Futures (Aug 2026)}	2026-09-02	17.45	+0.52%	+0.09	17.45	17.45	بيع
JQU2026^{Mid-Sized Milk Synthetic Futures (Sep 2026)}	2026-09-30	17.50	+0.29%	+0.05	17.50	17.50	بيع
JQV2026^{Mid-Sized Milk Synthetic Futures (Oct 2026)}	2026-11-04	17.46	+0.06%	+0.01	17.46	17.46	بيع
JQX2026^{Mid-Sized Milk Synthetic Futures (Nov 2026)}	2026-12-02	17.64	+0.80%	+0.14	17.64	17.64	حياديه
JQZ2026^{Mid-Sized Milk Synthetic Futures (Dec 2026)}	2026-12-30	17.45	+0.11%	+0.02	17.45	17.45	بيع
JQF2027^{Mid-Sized Milk Synthetic Futures (Jan 2027)}	2027-02-03	17.35	0.00%	0.00	17.35	17.35	بيع
JQG2027^{Mid-Sized Milk Synthetic Futures (Feb 2027)}	2027-03-03	17.35	0.00%	0.00	17.35	17.35	حياديه
JQH2027^{Mid-Sized Milk Synthetic Futures (Mar 2027)}	2027-03-31	17.32	−0.17%	−0.03	17.32	17.32	بيع
JQJ2027^{Mid-Sized Milk Synthetic Futures (Apr 2027)}	2027-05-05	17.50	0.00%	0.00	17.50	17.50	شراء
JQK2027^{Mid-Sized Milk Synthetic Futures (May 2027)}	2027-06-03	17.50	0.00%	0.00	17.50	17.50	شراء
JQM2027^{Mid-Sized Milk Synthetic Futures (Jun 2027)}	2027-06-30	17.99	0.00%	0.00	17.99	17.99	شراء
JQN2027^{Mid-Sized Milk Synthetic Futures (Jul 2027)}	2027-08-04	17.38	0.00%	0.00	17.38	17.38	حياديه
JQQ2027^{Mid-Sized Milk Synthetic Futures (Aug 2027)}	2027-09-01	17.37	0.00%	0.00	17.37	17.37	حياديه
JQU2027^{Mid-Sized Milk Synthetic Futures (Sep 2027)}	2027-09-29	17.46	0.00%	0.00	17.46	17.46	حياديه