العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
JQX2025^{Mid-Sized Milk Synthetic Futures (Nov 2025)}	2025-12-03	17.23	+0.12%	+0.02	17.23	17.23	شراء
JQZ2025^{Mid-Sized Milk Synthetic Futures (Dec 2025)}	2025-12-31	16.96	+0.65%	+0.11	16.96	16.96	حياديه
JQF2026^{Mid-Sized Milk Synthetic Futures (Jan 2026)}	2026-02-04	15.98	−0.12%	−0.02	15.98	15.98	بيع
JQG2026^{Mid-Sized Milk Synthetic Futures (Feb 2026)}	2026-03-04	16.10	−0.49%	−0.08	16.10	16.10	بيع
JQH2026^{Mid-Sized Milk Synthetic Futures (Mar 2026)}	2026-04-01	16.39	−0.49%	−0.08	16.39	16.39	بيع
JQJ2026^{Mid-Sized Milk Synthetic Futures (Apr 2026)}	2026-04-29	16.70	−0.18%	−0.03	16.70	16.70	بيع
JQK2026^{Mid-Sized Milk Synthetic Futures (May 2026)}	2026-06-03	16.92	0.00%	0.00	16.92	16.92	حياديه
JQM2026^{Mid-Sized Milk Synthetic Futures (Jun 2026)}	2026-07-01	17.12	0.00%	0.00	17.12	17.12	حياديه
JQN2026^{Mid-Sized Milk Synthetic Futures (Jul 2026)}	2026-08-05	17.35	0.00%	0.00	17.35	17.35	بيع
JQQ2026^{Mid-Sized Milk Synthetic Futures (Aug 2026)}	2026-09-02	17.50	0.00%	0.00	17.50	17.50	بيع
JQU2026^{Mid-Sized Milk Synthetic Futures (Sep 2026)}	2026-09-30	17.56	+0.11%	+0.02	17.56	17.56	بيع
JQV2026^{Mid-Sized Milk Synthetic Futures (Oct 2026)}	2026-11-04	17.61	0.00%	0.00	17.61	17.61	بيع
JQX2026^{Mid-Sized Milk Synthetic Futures (Nov 2026)}	2026-12-02	17.55	+0.11%	+0.02	17.55	17.55	بيع
JQZ2026^{Mid-Sized Milk Synthetic Futures (Dec 2026)}	2026-12-30	17.35	+0.17%	+0.03	17.35	17.35	بيع
JQF2027^{Mid-Sized Milk Synthetic Futures (Jan 2027)}	2027-02-03	17.39	0.00%	0.00	17.39	17.39	بيع
JQG2027^{Mid-Sized Milk Synthetic Futures (Feb 2027)}	2027-03-03	17.39	0.00%	0.00	17.39	17.39	بيع
JQH2027^{Mid-Sized Milk Synthetic Futures (Mar 2027)}	2027-03-31	17.39	0.00%	0.00	17.39	17.39	بيع
JQJ2027^{Mid-Sized Milk Synthetic Futures (Apr 2027)}	2027-05-05	17.43	0.00%	0.00	17.43	17.43	حياديه
JQK2027^{Mid-Sized Milk Synthetic Futures (May 2027)}	2027-06-03	17.43	+0.06%	+0.01	17.43	17.43	حياديه
JQM2027^{Mid-Sized Milk Synthetic Futures (Jun 2027)}	2027-06-30	17.44	0.00%	0.00	17.44	17.44	بيع
JQN2027^{Mid-Sized Milk Synthetic Futures (Jul 2027)}	2027-08-04	17.38	0.00%	0.00	17.38	17.38	حياديه
JQQ2027^{Mid-Sized Milk Synthetic Futures (Aug 2027)}	2027-09-01	17.37	0.00%	0.00	17.37	17.37	حياديه
JQU2027^{Mid-Sized Milk Synthetic Futures (Sep 2027)}	2027-09-29	17.46	0.00%	0.00	17.46	17.46	حياديه
JQV2027^{Mid-Sized Milk Synthetic Futures (Oct 2027)}	2027-11-03	17.44	0.00%	0.00	17.44	17.44	حياديه

Mid-Sized Milk Synthetic Futures (Apr 2027)

العقود