عقود ‎Mid-Sized Milk Synthetic Futures (May 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
JQU2025^{Mid-Sized Milk Synthetic Futures (Sep 2025)}	2025-10-01	17.93	−0.99%	−0.18	17.93	17.93	بيع قوي
JQV2025^{Mid-Sized Milk Synthetic Futures (Oct 2025)}	2025-11-05	17.65	−1.07%	−0.19	17.65	17.65	بيع قوي
JQX2025^{Mid-Sized Milk Synthetic Futures (Nov 2025)}	2025-12-03	17.47	−0.85%	−0.15	17.47	17.47	بيع قوي
JQZ2025^{Mid-Sized Milk Synthetic Futures (Dec 2025)}	2025-12-31	17.53	−0.68%	−0.12	17.53	17.53	بيع قوي
JQF2026^{Mid-Sized Milk Synthetic Futures (Jan 2026)}	2026-02-04	17.45	−0.46%	−0.08	17.45	17.45	بيع قوي
JQG2026^{Mid-Sized Milk Synthetic Futures (Feb 2026)}	2026-03-04	17.45	−0.63%	−0.11	17.45	17.45	بيع قوي
JQH2026^{Mid-Sized Milk Synthetic Futures (Mar 2026)}	2026-04-01	17.57	−0.45%	−0.08	17.57	17.57	بيع قوي
JQJ2026^{Mid-Sized Milk Synthetic Futures (Apr 2026)}	2026-04-29	17.48	−0.29%	−0.05	17.48	17.48	بيع قوي
JQK2026^{Mid-Sized Milk Synthetic Futures (May 2026)}	2026-06-03	17.56	−0.23%	−0.04	17.56	17.56	بيع قوي
JQM2026^{Mid-Sized Milk Synthetic Futures (Jun 2026)}	2026-07-01	17.61	0.00%	0.00	17.61	17.61	بيع قوي
JQN2026^{Mid-Sized Milk Synthetic Futures (Jul 2026)}	2026-08-05	17.80	0.00%	0.00	17.80	17.80	بيع
JQQ2026^{Mid-Sized Milk Synthetic Futures (Aug 2026)}	2026-09-02	17.79	0.00%	0.00	17.79	17.79	بيع
JQU2026^{Mid-Sized Milk Synthetic Futures (Sep 2026)}	2026-09-30	17.90	0.00%	0.00	17.90	17.90	بيع
JQV2026^{Mid-Sized Milk Synthetic Futures (Oct 2026)}	2026-11-04	17.90	0.00%	0.00	17.90	17.90	بيع
JQX2026^{Mid-Sized Milk Synthetic Futures (Nov 2026)}	2026-12-02	17.90	0.00%	0.00	17.90	17.90	بيع
JQZ2026^{Mid-Sized Milk Synthetic Futures (Dec 2026)}	2026-12-30	17.72	0.00%	0.00	17.72	17.72	بيع قوي
JQF2027^{Mid-Sized Milk Synthetic Futures (Jan 2027)}	2027-02-03	17.25	0.00%	0.00	17.25	17.25	شراء
JQG2027^{Mid-Sized Milk Synthetic Futures (Feb 2027)}	2027-03-03	17.25	0.00%	0.00	17.25	17.25	شراء قوي
JQH2027^{Mid-Sized Milk Synthetic Futures (Mar 2027)}	2027-03-31	17.25	0.00%	0.00	17.25	17.25	شراء قوي
JQJ2027^{Mid-Sized Milk Synthetic Futures (Apr 2027)}	2027-05-05	17.00	0.00%	0.00	17.00	17.00	شراء
JQK2027^{Mid-Sized Milk Synthetic Futures (May 2027)}	2027-06-03	17.18	0.00%	0.00	17.18	17.18	حياديه
JQM2027^{Mid-Sized Milk Synthetic Futures (Jun 2027)}	2027-06-30	17.26	0.00%	0.00	17.26	17.26	حياديه
JQN2027^{Mid-Sized Milk Synthetic Futures (Jul 2027)}	2027-08-04	17.38	0.00%	0.00	17.38	17.38	حياديه