العقود

عقود ‎Mid-Sized Milk Synthetic Futures (Aug 2027)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
JQU2025^{Mid-Sized Milk Synthetic Futures (Sep 2025)}	2025-10-01	17.66	+0.11%	+0.02	17.66	17.66	بيع
JQV2025^{Mid-Sized Milk Synthetic Futures (Oct 2025)}	2025-11-05	16.87	−0.12%	−0.02	16.87	16.87	بيع
JQX2025^{Mid-Sized Milk Synthetic Futures (Nov 2025)}	2025-12-03	16.90	+0.30%	+0.05	16.90	16.90	بيع
JQZ2025^{Mid-Sized Milk Synthetic Futures (Dec 2025)}	2025-12-31	17.18	+0.17%	+0.03	17.18	17.18	بيع
JQF2026^{Mid-Sized Milk Synthetic Futures (Jan 2026)}	2026-02-04	17.25	+0.29%	+0.05	17.25	17.25	بيع
JQG2026^{Mid-Sized Milk Synthetic Futures (Feb 2026)}	2026-03-04	17.29	+0.17%	+0.03	17.29	17.29	بيع
JQH2026^{Mid-Sized Milk Synthetic Futures (Mar 2026)}	2026-04-01	17.38	−0.11%	−0.02	17.38	17.38	بيع
JQJ2026^{Mid-Sized Milk Synthetic Futures (Apr 2026)}	2026-04-29	17.38	+0.06%	+0.01	17.38	17.38	بيع
JQK2026^{Mid-Sized Milk Synthetic Futures (May 2026)}	2026-06-03	17.39	−0.51%	−0.09	17.39	17.39	بيع قوي
JQM2026^{Mid-Sized Milk Synthetic Futures (Jun 2026)}	2026-07-01	17.48	−0.23%	−0.04	17.48	17.48	بيع
JQN2026^{Mid-Sized Milk Synthetic Futures (Jul 2026)}	2026-08-05	17.65	−0.34%	−0.06	17.65	17.65	بيع قوي
JQQ2026^{Mid-Sized Milk Synthetic Futures (Aug 2026)}	2026-09-02	17.67	−0.39%	−0.07	17.67	17.67	بيع قوي
JQU2026^{Mid-Sized Milk Synthetic Futures (Sep 2026)}	2026-09-30	17.68	−0.73%	−0.13	17.68	17.68	بيع قوي
JQV2026^{Mid-Sized Milk Synthetic Futures (Oct 2026)}	2026-11-04	17.79	−0.39%	−0.07	17.79	17.79	بيع قوي
JQX2026^{Mid-Sized Milk Synthetic Futures (Nov 2026)}	2026-12-02	17.80	−0.28%	−0.05	17.80	17.80	بيع قوي
JQZ2026^{Mid-Sized Milk Synthetic Futures (Dec 2026)}	2026-12-30	17.64	0.00%	0.00	17.64	17.64	بيع
JQF2027^{Mid-Sized Milk Synthetic Futures (Jan 2027)}	2027-02-03	17.50	+1.45%	+0.25	17.50	17.50	شراء قوي
JQG2027^{Mid-Sized Milk Synthetic Futures (Feb 2027)}	2027-03-03	17.25	0.00%	0.00	17.25	17.25	شراء
JQH2027^{Mid-Sized Milk Synthetic Futures (Mar 2027)}	2027-03-31	17.25	0.00%	0.00	17.25	17.25	شراء
JQJ2027^{Mid-Sized Milk Synthetic Futures (Apr 2027)}	2027-05-05	17.00	0.00%	0.00	17.00	17.00	شراء
JQK2027^{Mid-Sized Milk Synthetic Futures (May 2027)}	2027-06-03	17.18	0.00%	0.00	17.18	17.18	حياديه
JQM2027^{Mid-Sized Milk Synthetic Futures (Jun 2027)}	2027-06-30	17.26	0.00%	0.00	17.26	17.26	حياديه
JQN2027^{Mid-Sized Milk Synthetic Futures (Jul 2027)}	2027-08-04	17.38	0.00%	0.00	17.38	17.38	حياديه
JQQ2027^{Mid-Sized Milk Synthetic Futures (Aug 2027)}	2027-09-01	17.37	0.00%	0.00	17.37	17.37	حياديه