عقود ‎Mid-Sized Milk Synthetic Futures (Sep 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
JQV2025^{Mid-Sized Milk Synthetic Futures (Oct 2025)}	2025-11-05	17.02	−0.99%	−0.17	17.02	17.02	بيع
JQX2025^{Mid-Sized Milk Synthetic Futures (Nov 2025)}	2025-12-03	16.64	−1.71%	−0.29	16.64	16.64	بيع
JQZ2025^{Mid-Sized Milk Synthetic Futures (Dec 2025)}	2025-12-31	16.74	−1.76%	−0.30	16.74	16.74	بيع
JQF2026^{Mid-Sized Milk Synthetic Futures (Jan 2026)}	2026-02-04	16.57	−1.72%	−0.29	16.57	16.57	بيع قوي
JQG2026^{Mid-Sized Milk Synthetic Futures (Feb 2026)}	2026-03-04	16.75	−0.95%	−0.16	16.75	16.75	بيع قوي
JQH2026^{Mid-Sized Milk Synthetic Futures (Mar 2026)}	2026-04-01	16.86	−0.77%	−0.13	16.86	16.86	بيع قوي
JQJ2026^{Mid-Sized Milk Synthetic Futures (Apr 2026)}	2026-04-29	16.95	−0.35%	−0.06	16.95	16.95	بيع
JQK2026^{Mid-Sized Milk Synthetic Futures (May 2026)}	2026-06-03	17.00	−0.41%	−0.07	17.00	17.00	بيع قوي
JQM2026^{Mid-Sized Milk Synthetic Futures (Jun 2026)}	2026-07-01	17.10	−0.23%	−0.04	17.10	17.10	بيع
JQN2026^{Mid-Sized Milk Synthetic Futures (Jul 2026)}	2026-08-05	17.40	−0.29%	−0.05	17.40	17.40	بيع
JQQ2026^{Mid-Sized Milk Synthetic Futures (Aug 2026)}	2026-09-02	17.45	−0.29%	−0.05	17.45	17.45	بيع
JQU2026^{Mid-Sized Milk Synthetic Futures (Sep 2026)}	2026-09-30	17.50	0.00%	0.00	17.50	17.50	بيع
JQV2026^{Mid-Sized Milk Synthetic Futures (Oct 2026)}	2026-11-04	17.46	0.00%	0.00	17.46	17.46	بيع
JQX2026^{Mid-Sized Milk Synthetic Futures (Nov 2026)}	2026-12-02	17.64	0.00%	0.00	17.64	17.64	حياديه
JQZ2026^{Mid-Sized Milk Synthetic Futures (Dec 2026)}	2026-12-30	17.44	−0.06%	−0.01	17.44	17.44	بيع
JQF2027^{Mid-Sized Milk Synthetic Futures (Jan 2027)}	2027-02-03	17.35	0.00%	0.00	17.35	17.35	بيع
JQG2027^{Mid-Sized Milk Synthetic Futures (Feb 2027)}	2027-03-03	17.35	0.00%	0.00	17.35	17.35	حياديه
JQH2027^{Mid-Sized Milk Synthetic Futures (Mar 2027)}	2027-03-31	17.32	0.00%	0.00	17.32	17.32	حياديه
JQJ2027^{Mid-Sized Milk Synthetic Futures (Apr 2027)}	2027-05-05	17.45	−0.06%	−0.01	17.45	17.45	حياديه
JQK2027^{Mid-Sized Milk Synthetic Futures (May 2027)}	2027-06-03	17.45	−0.06%	−0.01	17.45	17.45	حياديه
JQM2027^{Mid-Sized Milk Synthetic Futures (Jun 2027)}	2027-06-30	17.92	0.00%	0.00	17.92	17.92	شراء
JQN2027^{Mid-Sized Milk Synthetic Futures (Jul 2027)}	2027-08-04	17.38	0.00%	0.00	17.38	17.38	حياديه
JQQ2027^{Mid-Sized Milk Synthetic Futures (Aug 2027)}	2027-09-01	17.37	0.00%	0.00	17.37	17.37	حياديه
JQU2027^{Mid-Sized Milk Synthetic Futures (Sep 2027)}	2027-09-29	17.46	0.00%	0.00	17.46	17.46	حياديه