العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
JQX2025 Mid-Sized Milk Synthetic Futures (Nov 2025)	2025-12-03	17.19	+0.06%	+0.01	17.19	17.19	بيع
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	15.93	−1.61%	−0.26	15.93	15.93	بيع قوي
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15.11	−0.59%	−0.09	15.11	15.11	بيع
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15.29	−0.59%	−0.09	15.29	15.29	بيع
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	15.61	−1.01%	−0.16	15.61	15.61	بيع
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16.14	−0.25%	−0.04	16.14	16.14	بيع
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16.35	−0.79%	−0.13	16.35	16.35	بيع قوي
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	16.65	−0.72%	−0.12	16.65	16.65	بيع
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	16.99	−0.64%	−0.11	16.99	16.99	بيع قوي
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17.30	0.00%	0.00	17.30	17.30	بيع
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17.44	0.00%	0.00	17.44	17.44	بيع
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17.50	−0.46%	−0.08	17.50	17.50	بيع
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17.25	−0.58%	−0.10	17.25	17.25	بيع قوي
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17.14	−0.52%	−0.09	17.14	17.14	بيع قوي
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	16.95	0.00%	0.00	16.95	16.95	بيع
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17.24	0.00%	0.00	17.24	17.24	بيع
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17.10	0.00%	0.00	17.10	17.10	بيع
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	بيع
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	بيع
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17.02	0.00%	0.00	17.02	17.02	بيع
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	حياديه
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	حياديه
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	حياديه
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	حياديه

Mid-Sized Milk Synthetic Futures (Nov 2025)

العقود