عقود ‎Mid-Sized Milk Synthetic Futures (Mar 2027)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
JQV2025^{Mid-Sized Milk Synthetic Futures (Oct 2025)}	2025-11-05	16.89	−0.18%	−0.03	16.89	16.89	بيع
JQX2025^{Mid-Sized Milk Synthetic Futures (Nov 2025)}	2025-12-03	16.09	−0.74%	−0.12	16.09	16.09	بيع قوي
JQZ2025^{Mid-Sized Milk Synthetic Futures (Dec 2025)}	2025-12-31	16.31	−0.67%	−0.11	16.31	16.31	بيع قوي
JQF2026^{Mid-Sized Milk Synthetic Futures (Jan 2026)}	2026-02-04	16.20	−0.67%	−0.11	16.20	16.20	بيع قوي
JQG2026^{Mid-Sized Milk Synthetic Futures (Feb 2026)}	2026-03-04	16.42	−0.61%	−0.10	16.42	16.42	بيع قوي
JQH2026^{Mid-Sized Milk Synthetic Futures (Mar 2026)}	2026-04-01	16.76	0.00%	0.00	16.76	16.76	بيع قوي
JQJ2026^{Mid-Sized Milk Synthetic Futures (Apr 2026)}	2026-04-29	16.88	0.00%	0.00	16.88	16.88	بيع قوي
JQK2026^{Mid-Sized Milk Synthetic Futures (May 2026)}	2026-06-03	16.90	0.00%	0.00	16.90	16.90	بيع
JQM2026^{Mid-Sized Milk Synthetic Futures (Jun 2026)}	2026-07-01	17.08	+0.12%	+0.02	17.08	17.08	بيع
JQN2026^{Mid-Sized Milk Synthetic Futures (Jul 2026)}	2026-08-05	17.35	+0.06%	+0.01	17.35	17.35	بيع
JQQ2026^{Mid-Sized Milk Synthetic Futures (Aug 2026)}	2026-09-02	17.45	0.00%	0.00	17.45	17.45	بيع
JQU2026^{Mid-Sized Milk Synthetic Futures (Sep 2026)}	2026-09-30	17.55	+0.29%	+0.05	17.55	17.55	شراء
JQV2026^{Mid-Sized Milk Synthetic Futures (Oct 2026)}	2026-11-04	17.45	+0.35%	+0.06	17.45	17.45	بيع
JQX2026^{Mid-Sized Milk Synthetic Futures (Nov 2026)}	2026-12-02	17.49	0.00%	0.00	17.49	17.49	بيع
JQZ2026^{Mid-Sized Milk Synthetic Futures (Dec 2026)}	2026-12-30	17.36	0.00%	0.00	17.36	17.36	بيع
JQF2027^{Mid-Sized Milk Synthetic Futures (Jan 2027)}	2027-02-03	17.35	0.00%	0.00	17.35	17.35	بيع
JQG2027^{Mid-Sized Milk Synthetic Futures (Feb 2027)}	2027-03-03	17.35	0.00%	0.00	17.35	17.35	حياديه
JQH2027^{Mid-Sized Milk Synthetic Futures (Mar 2027)}	2027-03-31	17.32	0.00%	0.00	17.32	17.32	حياديه
JQJ2027^{Mid-Sized Milk Synthetic Futures (Apr 2027)}	2027-05-05	17.43	−0.06%	−0.01	17.43	17.43	حياديه
JQK2027^{Mid-Sized Milk Synthetic Futures (May 2027)}	2027-06-03	17.43	−0.06%	−0.01	17.43	17.43	حياديه
JQM2027^{Mid-Sized Milk Synthetic Futures (Jun 2027)}	2027-06-30	17.80	0.00%	0.00	17.80	17.80	شراء
JQN2027^{Mid-Sized Milk Synthetic Futures (Jul 2027)}	2027-08-04	17.38	0.00%	0.00	17.38	17.38	حياديه
JQQ2027^{Mid-Sized Milk Synthetic Futures (Aug 2027)}	2027-09-01	17.37	0.00%	0.00	17.37	17.37	حياديه
JQU2027^{Mid-Sized Milk Synthetic Futures (Sep 2027)}	2027-09-29	17.46	0.00%	0.00	17.46	17.46	حياديه