العقود

عقود ‎Mid-Sized Milk Synthetic Futures (Aug 2027)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
JQU2025^{Mid-Sized Milk Synthetic Futures (Sep 2025)}	2025-10-01	17.74	+0.45%	+0.08	17.74	17.74	بيع
JQV2025^{Mid-Sized Milk Synthetic Futures (Oct 2025)}	2025-11-05	16.92	+0.30%	+0.05	16.92	16.92	بيع
JQX2025^{Mid-Sized Milk Synthetic Futures (Nov 2025)}	2025-12-03	16.95	+0.30%	+0.05	16.95	16.95	بيع
JQZ2025^{Mid-Sized Milk Synthetic Futures (Dec 2025)}	2025-12-31	17.23	+0.29%	+0.05	17.23	17.23	بيع
JQF2026^{Mid-Sized Milk Synthetic Futures (Jan 2026)}	2026-02-04	17.21	−0.23%	−0.04	17.21	17.21	بيع
JQG2026^{Mid-Sized Milk Synthetic Futures (Feb 2026)}	2026-03-04	17.29	0.00%	0.00	17.29	17.29	بيع
JQH2026^{Mid-Sized Milk Synthetic Futures (Mar 2026)}	2026-04-01	17.36	−0.12%	−0.02	17.36	17.36	بيع قوي
JQJ2026^{Mid-Sized Milk Synthetic Futures (Apr 2026)}	2026-04-29	17.36	−0.12%	−0.02	17.36	17.36	بيع
JQK2026^{Mid-Sized Milk Synthetic Futures (May 2026)}	2026-06-03	17.37	−0.12%	−0.02	17.37	17.37	بيع قوي
JQM2026^{Mid-Sized Milk Synthetic Futures (Jun 2026)}	2026-07-01	17.45	−0.17%	−0.03	17.45	17.45	بيع قوي
JQN2026^{Mid-Sized Milk Synthetic Futures (Jul 2026)}	2026-08-05	17.57	−0.45%	−0.08	17.57	17.57	بيع قوي
JQQ2026^{Mid-Sized Milk Synthetic Futures (Aug 2026)}	2026-09-02	17.67	0.00%	0.00	17.67	17.67	بيع
JQU2026^{Mid-Sized Milk Synthetic Futures (Sep 2026)}	2026-09-30	17.68	0.00%	0.00	17.68	17.68	بيع قوي
JQV2026^{Mid-Sized Milk Synthetic Futures (Oct 2026)}	2026-11-04	17.79	0.00%	0.00	17.79	17.79	بيع
JQX2026^{Mid-Sized Milk Synthetic Futures (Nov 2026)}	2026-12-02	17.80	0.00%	0.00	17.80	17.80	بيع
JQZ2026^{Mid-Sized Milk Synthetic Futures (Dec 2026)}	2026-12-30	17.59	−0.28%	−0.05	17.59	17.59	بيع قوي
JQF2027^{Mid-Sized Milk Synthetic Futures (Jan 2027)}	2027-02-03	17.50	0.00%	0.00	17.50	17.50	شراء قوي
JQG2027^{Mid-Sized Milk Synthetic Futures (Feb 2027)}	2027-03-03	17.50	+1.45%	+0.25	17.50	17.50	شراء قوي
JQH2027^{Mid-Sized Milk Synthetic Futures (Mar 2027)}	2027-03-31	17.50	+1.45%	+0.25	17.50	17.50	شراء قوي
JQJ2027^{Mid-Sized Milk Synthetic Futures (Apr 2027)}	2027-05-05	17.00	0.00%	0.00	17.00	17.00	شراء
JQK2027^{Mid-Sized Milk Synthetic Futures (May 2027)}	2027-06-03	17.18	0.00%	0.00	17.18	17.18	حياديه
JQM2027^{Mid-Sized Milk Synthetic Futures (Jun 2027)}	2027-06-30	17.26	0.00%	0.00	17.26	17.26	حياديه
JQN2027^{Mid-Sized Milk Synthetic Futures (Jul 2027)}	2027-08-04	17.38	0.00%	0.00	17.38	17.38	حياديه
JQQ2027^{Mid-Sized Milk Synthetic Futures (Aug 2027)}	2027-09-01	17.37	0.00%	0.00	17.37	17.37	حياديه