عقود Korean Won Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0006942 | +0.13% | 0.0000009 | 0.0006942 | 0.0006942 | حيادية |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0006950 | +0.12% | 0.0000008 | 0.0006950 | 0.0006950 | حيادية |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0006961 | +0.12% | 0.0000008 | 0.0006961 | 0.0006961 | حيادية |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0006970 | +0.13% | 0.0000009 | 0.0006970 | 0.0006970 | حيادية |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0006981 | +0.16% | 0.0000011 | 0.0006981 | 0.0006981 | حيادية |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0006994 | +0.17% | 0.0000012 | 0.0006994 | 0.0006994 | شراء |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007005 | +0.17% | 0.0000012 | 0.0007005 | 0.0007005 | شراء |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007016 | +0.17% | 0.0000012 | 0.0007016 | 0.0007016 | حيادية |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007030 | +0.17% | 0.0000012 | 0.0007030 | 0.0007030 | شراء |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007041 | +0.17% | 0.0000012 | 0.0007041 | 0.0007041 | شراء |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007051 | +0.16% | 0.0000011 | 0.0007051 | 0.0007051 | شراء |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007064 | +0.16% | 0.0000011 | 0.0007064 | 0.0007064 | شراء |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007073 | +0.14% | 0.0000010 | 0.0007073 | 0.0007073 | — |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007084 | +0.13% | 0.0000009 | 0.0007084 | 0.0007084 | حيادية |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007118 | +0.10% | 0.0000007 | 0.0007118 | 0.0007118 | حيادية |